시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,700	20	- 0.15%	13,673	188
10:27	13,730	10	+ 0.07%	13,671	188
10:26	13,730	10	+ 0.07%	13,651	187
10:25	13,700	20	- 0.15%	13,648	187
10:24	13,720	0	0.00%	13,627	187
10:23	13,700	20	- 0.15%	13,326	183
10:22	13,710	10	- 0.07%	13,291	182
10:21	13,730	10	+ 0.07%	12,950	178
10:20	13,710	10	- 0.07%	12,617	173
10:19	13,710	10	- 0.07%	12,613	173