시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,730	10	+ 0.07%	13,926	191
10:38	13,750	30	+ 0.22%	13,822	190
10:37	13,750	30	+ 0.22%	13,821	190
10:35	13,740	20	+ 0.15%	13,792	189
10:34	13,730	10	+ 0.07%	13,789	189
10:33	13,750	30	+ 0.22%	13,762	189
10:32	13,710	10	- 0.07%	13,747	189
10:31	13,710	10	- 0.07%	13,698	188
10:30	13,710	10	- 0.07%	13,696	188
10:29	13,730	10	+ 0.07%	13,674	188