시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,790	70	+ 0.51%	14,046	193
10:51	13,760	40	+ 0.29%	14,034	193
10:50	13,760	40	+ 0.29%	14,033	193
10:49	13,760	40	+ 0.29%	14,013	192
10:48	13,760	40	+ 0.29%	14,012	192
10:46	13,770	50	+ 0.36%	13,994	192
10:45	13,770	50	+ 0.36%	13,974	192
10:43	13,750	30	+ 0.22%	13,973	192
10:42	13,750	30	+ 0.22%	13,952	192
10:41	13,750	30	+ 0.22%	13,951	192