시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,810	90	+ 0.66%	23,651	324
15:06	13,800	80	+ 0.58%	23,624	324
15:04	13,810	90	+ 0.66%	23,590	324
15:02	13,800	80	+ 0.58%	23,581	323
15:00	13,800	80	+ 0.58%	23,561	323
14:59	13,800	80	+ 0.58%	23,541	323
14:58	13,790	70	+ 0.51%	23,538	323
14:57	13,790	70	+ 0.51%	23,530	323
14:56	13,790	70	+ 0.51%	23,518	323
14:55	13,790	70	+ 0.51%	23,516	323