시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,830	110	+ 0.80%	14,180	195
11:02	13,820	100	+ 0.73%	14,151	194
11:01	13,820	100	+ 0.73%	14,131	194
11:00	13,800	80	+ 0.58%	14,130	194
10:59	13,800	80	+ 0.58%	14,110	194
10:57	13,760	40	+ 0.29%	14,108	194
10:56	13,740	20	+ 0.15%	14,072	193
10:55	13,750	30	+ 0.22%	14,071	193
10:54	13,780	60	+ 0.44%	14,050	193
10:53	13,760	40	+ 0.29%	14,048	193