시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,780	60	+ 0.44%	14,327	197
11:18	13,780	60	+ 0.44%	14,325	197
11:16	13,760	40	+ 0.29%	14,311	196
11:15	13,770	50	+ 0.36%	14,292	196
11:13	13,770	50	+ 0.36%	14,289	196
11:11	13,770	50	+ 0.36%	14,278	196
11:09	13,780	60	+ 0.44%	14,247	196
11:07	13,780	60	+ 0.44%	14,220	195
11:06	13,830	110	+ 0.80%	14,200	195
11:05	13,790	70	+ 0.51%	14,181	195