시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,760	40	+ 0.29%	14,450	198
11:32	13,750	30	+ 0.22%	14,449	198
11:30	13,760	40	+ 0.29%	14,429	198
11:28	13,780	60	+ 0.44%	14,425	198
11:27	13,760	40	+ 0.29%	14,416	198
11:25	13,750	30	+ 0.22%	14,404	198
11:24	13,760	40	+ 0.29%	14,381	197
11:23	13,760	40	+ 0.29%	14,380	197
11:22	13,770	50	+ 0.36%	14,347	197
11:20	13,770	50	+ 0.36%	14,344	197