시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,770	50	+ 0.36%	14,753	203
11:46	13,770	50	+ 0.36%	14,752	203
11:45	13,780	60	+ 0.44%	14,686	202
11:44	13,780	60	+ 0.44%	14,684	202
11:43	13,780	60	+ 0.44%	14,683	202
11:42	13,780	60	+ 0.44%	14,661	201
11:41	13,780	60	+ 0.44%	14,659	201
11:39	13,780	60	+ 0.44%	14,524	199
11:36	13,780	60	+ 0.44%	14,504	199
11:34	13,750	30	+ 0.22%	14,484	199