시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,700	20	- 0.15%	15,659	215
11:56	13,710	10	- 0.07%	15,636	215
11:55	13,710	10	- 0.07%	15,634	215
11:54	13,730	10	+ 0.07%	15,625	215
11:53	13,760	40	+ 0.29%	14,881	204
11:52	13,740	20	+ 0.15%	14,860	204
11:51	13,740	20	+ 0.15%	14,801	203
11:50	13,740	20	+ 0.15%	14,794	203
11:49	13,750	30	+ 0.22%	14,772	203
11:48	13,750	30	+ 0.22%	14,766	203