시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,530	190	- 1.39%	18,319	251
12:09	13,530	190	- 1.39%	18,299	251
12:06	13,520	200	- 1.46%	18,259	250
12:04	13,590	130	- 0.95%	18,088	248
12:03	13,620	100	- 0.73%	17,174	236
12:02	13,650	70	- 0.51%	16,778	230
12:01	13,650	70	- 0.51%	16,761	230
12:00	13,680	40	- 0.29%	16,554	227
11:59	13,670	50	- 0.36%	16,518	227
11:58	13,670	50	- 0.36%	16,512	227