시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,580	140	- 1.02%	18,654	256
12:23	13,590	130	- 0.95%	18,603	255
12:20	13,590	130	- 0.95%	18,583	255
12:19	13,600	120	- 0.88%	18,551	254
12:18	13,600	120	- 0.88%	18,528	254
12:16	13,620	100	- 0.73%	18,513	254
12:15	13,600	120	- 0.88%	18,398	252
12:14	13,600	120	- 0.88%	18,368	252
12:13	13,590	130	- 0.95%	18,367	252
12:12	13,580	140	- 1.02%	18,322	251