시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,660	60	- 0.44%	20,224	277
12:41	13,660	60	- 0.44%	20,007	274
12:39	13,610	110	- 0.80%	19,562	268
12:36	13,610	110	- 0.80%	19,542	268
12:34	13,610	110	- 0.80%	19,522	268
12:32	13,600	120	- 0.88%	19,502	267
12:31	13,670	50	- 0.36%	19,483	267
12:30	13,580	140	- 1.02%	19,482	267
12:27	13,560	160	- 1.17%	19,462	267
12:26	13,590	130	- 0.95%	18,655	256