시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,740	20	+ 0.15%	20,457	280
12:58	13,760	40	+ 0.29%	20,401	280
12:57	13,720	0	0.00%	20,400	280
12:55	13,710	10	- 0.07%	20,344	279
12:53	13,700	20	- 0.15%	20,324	279
12:51	13,740	20	+ 0.15%	20,304	278
12:50	13,700	20	- 0.15%	20,303	278
12:48	13,700	20	- 0.15%	20,284	278
12:46	13,700	20	- 0.15%	20,264	278
12:43	13,690	30	- 0.22%	20,244	278