시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	13,740	20	+ 0.15%	20,531	281
13:11	13,750	30	+ 0.22%	20,530	281
13:10	13,760	40	+ 0.29%	20,527	281
13:09	13,750	30	+ 0.22%	20,526	281
13:08	13,760	40	+ 0.29%	20,506	281
13:07	13,760	40	+ 0.29%	20,503	281
13:06	13,760	40	+ 0.29%	20,502	281
13:05	13,760	40	+ 0.29%	20,499	281
13:04	13,750	30	+ 0.22%	20,498	281
13:02	13,750	30	+ 0.22%	20,478	281