시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,850	130	+ 0.95%	24,009	329
15:19	13,850	130	+ 0.95%	23,933	328
15:18	13,850	130	+ 0.95%	23,892	328
15:16	13,850	130	+ 0.95%	23,886	328
15:15	13,830	110	+ 0.80%	23,796	326
15:14	13,850	130	+ 0.95%	23,791	326
15:13	13,820	100	+ 0.73%	23,790	326
15:12	13,820	100	+ 0.73%	23,771	326
15:11	13,810	90	+ 0.66%	23,757	326
15:09	13,860	140	+ 1.02%	23,746	326