시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,690	1,140	+ 15.10%	8,799,035	74,968
13:59	8,680	1,130	+ 14.97%	8,791,226	74,900
13:58	8,700	1,150	+ 15.23%	8,782,580	74,825
13:57	8,700	1,150	+ 15.23%	8,779,844	74,802
13:56	8,700	1,150	+ 15.23%	8,768,619	74,704
13:55	8,750	1,200	+ 15.89%	8,757,254	74,605
13:54	8,750	1,200	+ 15.89%	8,750,275	74,544
13:53	8,730	1,180	+ 15.63%	8,741,415	74,466
13:52	8,730	1,180	+ 15.63%	8,701,487	74,117
13:51	8,670	1,120	+ 14.83%	8,689,566	74,013