시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,860	1,310	+ 17.35%	8,983,744	76,603
14:09	8,830	1,280	+ 16.95%	8,963,929	76,428
14:08	8,900	1,350	+ 17.88%	8,931,328	76,139
14:07	8,930	1,380	+ 18.28%	8,897,370	75,837
14:06	8,700	1,150	+ 15.23%	8,828,530	75,225
14:05	8,710	1,160	+ 15.36%	8,821,876	75,167
14:04	8,720	1,170	+ 15.50%	8,818,441	75,137
14:03	8,750	1,200	+ 15.89%	8,814,389	75,102
14:02	8,750	1,200	+ 15.89%	8,810,852	75,071
14:01	8,700	1,150	+ 15.23%	8,802,767	75,001