시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,430	880	+ 11.66%	9,228,847	78,705
14:19	8,370	820	+ 10.86%	9,205,577	78,509
14:18	8,510	960	+ 12.72%	9,173,568	78,239
14:17	8,460	910	+ 12.05%	9,146,204	78,007
14:16	8,530	980	+ 12.98%	9,102,932	77,640
14:15	8,690	1,140	+ 15.10%	9,048,958	77,177
14:14	8,780	1,230	+ 16.29%	9,033,713	77,044
14:13	8,830	1,280	+ 16.95%	9,022,033	76,941
14:12	8,840	1,290	+ 17.09%	9,008,536	76,822
14:11	8,800	1,250	+ 16.56%	9,001,504	76,760