시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,430	880	+ 11.66%	9,379,473	79,972
14:29	8,450	900	+ 11.92%	9,370,753	79,899
14:28	8,330	780	+ 10.33%	9,359,241	79,802
14:27	8,420	870	+ 11.52%	9,321,228	79,484
14:26	8,475	925	+ 12.25%	9,301,739	79,319
14:25	8,480	930	+ 12.32%	9,292,081	79,238
14:24	8,420	870	+ 11.52%	9,279,542	79,132
14:23	8,430	880	+ 11.66%	9,271,936	79,068
14:22	8,400	850	+ 11.26%	9,261,304	78,978
14:21	8,400	850	+ 11.26%	9,250,430	78,886