시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,400	850	+ 11.26%	9,433,190	80,424
14:39	8,390	840	+ 11.13%	9,427,632	80,378
14:38	8,430	880	+ 11.66%	9,420,689	80,319
14:37	8,380	830	+ 10.99%	9,417,798	80,295
14:36	8,460	910	+ 12.05%	9,413,951	80,263
14:35	8,470	920	+ 12.19%	9,409,881	80,228
14:34	8,450	900	+ 11.92%	9,405,621	80,192
14:33	8,450	900	+ 11.92%	9,398,596	80,133
14:32	8,380	830	+ 10.99%	9,392,127	80,078
14:31	8,380	830	+ 10.99%	9,387,618	80,040