시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,250	700	+ 9.27%	9,548,746	81,387
14:49	8,330	780	+ 10.33%	9,509,026	81,059
14:48	8,380	830	+ 10.99%	9,498,930	80,975
14:47	8,360	810	+ 10.73%	9,488,158	80,885
14:46	8,400	850	+ 11.26%	9,485,007	80,858
14:45	8,420	870	+ 11.52%	9,480,907	80,824
14:44	8,350	800	+ 10.60%	9,470,074	80,733
14:43	8,390	840	+ 11.13%	9,459,384	80,643
14:42	8,310	760	+ 10.07%	9,450,580	80,570
14:41	8,420	870	+ 11.52%	9,435,591	80,445