| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 7,400 | 150 | - 1.99% | 245,702 | 1,828 |
| 09:08 | 7,490 | 60 | - 0.80% | 232,367 | 1,729 |
| 09:07 | 7,570 | 20 | + 0.27% | 226,504 | 1,685 |
| 09:06 | 7,420 | 130 | - 1.72% | 213,535 | 1,587 |
| 09:05 | 7,180 | 370 | - 4.90% | 199,482 | 1,484 |
| 09:04 | 7,130 | 420 | - 5.56% | 178,914 | 1,337 |
| 09:03 | 7,340 | 210 | - 2.78% | 155,912 | 1,171 |
| 09:02 | 7,220 | 330 | - 4.37% | 136,256 | 1,029 |
| 09:01 | 7,380 | 170 | - 2.25% | 107,240 | 818 |
| 09:00 | 7,700 | 150 | + 1.99% | 48,089 | 373 |