| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 7,080 | 470 | - 6.23% | 328,012 | 2,420 |
| 09:18 | 7,090 | 460 | - 6.09% | 321,000 | 2,370 |
| 09:17 | 7,110 | 440 | - 5.83% | 316,978 | 2,341 |
| 09:16 | 7,080 | 470 | - 6.23% | 309,367 | 2,287 |
| 09:15 | 7,100 | 450 | - 5.96% | 290,422 | 2,152 |
| 09:14 | 7,180 | 370 | - 4.90% | 277,999 | 2,064 |
| 09:13 | 7,330 | 220 | - 2.91% | 269,294 | 2,001 |
| 09:12 | 7,300 | 250 | - 3.31% | 257,568 | 1,915 |
| 09:11 | 7,390 | 160 | - 2.12% | 252,246 | 1,876 |
| 09:10 | 7,390 | 160 | - 2.12% | 248,849 | 1,851 |