시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,150	400	- 5.30%	402,519	2,953
09:28	7,210	340	- 4.50%	399,765	2,934
09:27	7,230	320	- 4.24%	394,350	2,895
09:26	7,250	300	- 3.97%	391,434	2,874
09:25	7,210	340	- 4.50%	385,898	2,834
09:24	7,260	290	- 3.84%	378,179	2,778
09:23	7,250	300	- 3.97%	375,765	2,761
09:22	7,250	300	- 3.97%	365,613	2,687
09:21	7,070	480	- 6.36%	345,983	2,547
09:20	7,140	410	- 5.43%	336,240	2,478