시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,230	320	- 4.24%	442,220	3,238
09:38	7,220	330	- 4.37%	438,217	3,209
09:37	7,120	430	- 5.70%	428,583	3,140
09:36	7,120	430	- 5.70%	423,556	3,104
09:35	7,150	400	- 5.30%	417,333	3,059
09:34	7,150	400	- 5.30%	415,337	3,045
09:33	7,160	390	- 5.17%	413,714	3,034
09:32	7,170	380	- 5.03%	412,506	3,025
09:31	7,200	350	- 4.64%	410,352	3,009
09:30	7,150	400	- 5.30%	405,786	2,977