| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 7,800 | 250 | + 3.31% | 695,798 | 5,176 |
| 09:48 | 7,700 | 150 | + 1.99% | 653,230 | 4,845 |
| 09:47 | 7,720 | 170 | + 2.25% | 627,943 | 4,650 |
| 09:46 | 7,680 | 130 | + 1.72% | 552,447 | 4,065 |
| 09:45 | 7,480 | 70 | - 0.93% | 525,464 | 3,859 |
| 09:44 | 7,620 | 70 | + 0.93% | 504,969 | 3,705 |
| 09:43 | 7,440 | 110 | - 1.46% | 490,329 | 3,595 |
| 09:42 | 7,450 | 100 | - 1.33% | 486,703 | 3,568 |
| 09:41 | 7,400 | 150 | - 1.99% | 464,134 | 3,399 |
| 09:40 | 7,400 | 150 | - 1.99% | 451,883 | 3,308 |