시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,650	100	+ 1.33%	895,943	6,718
09:58	7,690	140	+ 1.85%	893,065	6,696
09:57	7,640	90	+ 1.19%	876,328	6,570
09:56	7,750	200	+ 2.65%	864,017	6,476
09:55	7,730	180	+ 2.38%	852,471	6,387
09:54	7,600	50	+ 0.66%	833,560	6,241
09:53	7,740	190	+ 2.52%	805,920	6,030
09:52	7,680	130	+ 1.72%	771,596	5,763
09:51	7,720	170	+ 2.25%	753,860	5,626
09:50	7,770	220	+ 2.91%	728,654	5,431