시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,320	230	- 3.05%	962,387	7,215
10:08	7,410	140	- 1.85%	955,797	7,167
10:07	7,380	170	- 2.25%	953,175	7,147
10:06	7,450	100	- 1.33%	946,670	7,099
10:05	7,550	0	0.00%	934,798	7,010
10:04	7,580	30	+ 0.40%	931,049	6,982
10:03	7,530	20	- 0.27%	927,765	6,957
10:02	7,480	70	- 0.93%	924,877	6,936
10:01	7,460	90	- 1.19%	920,484	6,903
10:00	7,580	30	+ 0.40%	906,458	6,798