시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,310	240	- 3.18%	1,005,632	7,534
10:18	7,330	220	- 2.91%	1,004,415	7,525
10:17	7,350	200	- 2.65%	1,002,241	7,509
10:16	7,410	140	- 1.85%	997,915	7,477
10:15	7,440	110	- 1.46%	995,518	7,459
10:14	7,390	160	- 2.12%	993,179	7,442
10:13	7,470	80	- 1.06%	989,120	7,412
10:12	7,420	130	- 1.72%	984,741	7,379
10:11	7,400	150	- 1.99%	981,329	7,354
10:10	7,340	210	- 2.78%	970,604	7,275