시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,390	160	- 2.12%	1,022,811	7,660
10:28	7,390	160	- 2.12%	1,021,872	7,653
10:27	7,340	210	- 2.78%	1,020,078	7,640
10:26	7,410	140	- 1.85%	1,019,248	7,634
10:25	7,340	210	- 2.78%	1,018,208	7,626
10:24	7,340	210	- 2.78%	1,017,698	7,622
10:23	7,370	180	- 2.38%	1,015,453	7,606
10:22	7,410	140	- 1.85%	1,014,085	7,596
10:21	7,340	210	- 2.78%	1,010,312	7,568
10:20	7,370	180	- 2.38%	1,009,431	7,561