시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,320	770	+ 10.20%	9,638,199	82,125
14:59	8,290	740	+ 9.80%	9,637,586	82,120
14:58	8,320	770	+ 10.20%	9,635,701	82,104
14:57	8,310	760	+ 10.07%	9,634,669	82,096
14:56	8,310	760	+ 10.07%	9,631,192	82,067
14:55	8,280	730	+ 9.67%	9,618,393	81,961
14:54	8,240	690	+ 9.14%	9,614,824	81,931
14:53	8,250	700	+ 9.27%	9,603,803	81,840
14:52	8,220	670	+ 8.87%	9,589,519	81,722
14:51	8,180	630	+ 8.34%	9,575,109	81,604