시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,470	80	- 1.06%	1,054,135	7,892
10:38	7,430	120	- 1.59%	1,045,582	7,828
10:37	7,420	130	- 1.72%	1,044,942	7,824
10:36	7,390	160	- 2.12%	1,043,728	7,815
10:35	7,420	130	- 1.72%	1,042,131	7,803
10:34	7,450	100	- 1.33%	1,041,177	7,796
10:33	7,410	140	- 1.85%	1,039,240	7,781
10:32	7,360	190	- 2.52%	1,038,327	7,775
10:31	7,450	100	- 1.33%	1,035,570	7,754
10:30	7,400	150	- 1.99%	1,024,031	7,669