시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,860	310	+ 4.11%	1,233,524	9,281
10:48	7,740	190	+ 2.52%	1,211,494	9,109
10:47	7,750	200	+ 2.65%	1,205,031	9,059
10:46	7,700	150	+ 1.99%	1,200,860	9,027
10:45	7,660	110	+ 1.46%	1,196,402	8,993
10:44	7,720	170	+ 2.25%	1,181,954	8,881
10:43	7,700	150	+ 1.99%	1,169,068	8,782
10:42	7,780	230	+ 3.05%	1,144,689	8,592
10:41	7,700	150	+ 1.99%	1,101,316	8,254
10:40	7,630	80	+ 1.06%	1,066,041	7,982