시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,240	690	+ 9.14%	1,941,287	15,085
10:58	8,270	720	+ 9.54%	1,902,576	14,766
10:57	8,360	810	+ 10.73%	1,850,000	14,331
10:56	8,390	840	+ 11.13%	1,721,721	13,258
10:55	8,240	690	+ 9.14%	1,600,012	12,252
10:54	8,100	550	+ 7.29%	1,429,205	10,842
10:53	7,810	260	+ 3.44%	1,270,724	9,569
10:52	7,730	180	+ 2.38%	1,264,033	9,517
10:51	7,680	130	+ 1.72%	1,259,005	9,479
10:50	7,750	200	+ 2.65%	1,249,980	9,409