시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,700	1,150	+ 15.23%	2,640,884	21,014
11:09	8,550	1,000	+ 13.25%	2,561,192	20,326
11:08	8,640	1,090	+ 14.44%	2,451,471	19,382
11:06	8,530	980	+ 12.98%	2,343,542	18,452
11:05	8,450	900	+ 11.92%	2,275,680	17,874
11:04	8,460	910	+ 12.05%	2,211,464	17,332
11:03	8,170	620	+ 8.21%	2,080,054	16,227
11:02	8,160	610	+ 8.08%	2,044,859	15,938
11:01	8,230	680	+ 9.01%	2,019,920	15,733
11:00	8,230	680	+ 9.01%	1,977,161	15,380