시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,070	1,520	+ 20.13%	3,438,817	28,014
11:19	8,960	1,410	+ 18.68%	3,324,276	26,983
11:18	8,650	1,100	+ 14.57%	3,162,126	25,541
11:17	8,630	1,080	+ 14.31%	3,094,151	24,960
11:16	8,700	1,150	+ 15.23%	3,045,389	24,540
11:15	8,690	1,140	+ 15.10%	2,999,424	24,140
11:14	8,760	1,210	+ 16.03%	2,954,834	23,751
11:13	8,630	1,080	+ 14.31%	2,855,773	22,883
11:12	8,710	1,160	+ 15.36%	2,802,691	22,425
11:11	8,730	1,180	+ 15.63%	2,752,107	21,986