시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,670	1,120	+ 14.83%	4,162,037	34,471
11:29	8,730	1,180	+ 15.63%	4,113,219	34,047
11:28	8,720	1,170	+ 15.50%	4,068,566	33,659
11:27	8,770	1,220	+ 16.16%	3,999,054	33,051
11:26	8,880	1,330	+ 17.62%	3,937,068	32,505
11:25	8,970	1,420	+ 18.81%	3,860,107	31,823
11:24	9,015	1,465	+ 19.40%	3,821,743	31,479
11:23	9,010	1,460	+ 19.34%	3,798,269	31,268
11:22	8,970	1,420	+ 18.81%	3,729,583	30,648
11:21	9,180	1,630	+ 21.59%	3,564,348	29,159