시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,430	880	+ 11.66%	4,547,248	37,736
11:39	8,510	960	+ 12.72%	4,533,828	37,622
11:38	8,430	880	+ 11.66%	4,507,838	37,403
11:37	8,410	860	+ 11.39%	4,493,312	37,280
11:36	8,480	930	+ 12.32%	4,467,936	37,066
11:35	8,410	860	+ 11.39%	4,423,949	36,694
11:34	8,410	860	+ 11.39%	4,372,394	36,262
11:33	8,550	1,000	+ 13.25%	4,294,823	35,607
11:32	8,520	970	+ 12.85%	4,265,502	35,356
11:31	8,580	1,030	+ 13.64%	4,215,858	34,933