시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,270	720	+ 9.54%	4,808,771	39,888
11:49	8,150	600	+ 7.95%	4,778,368	39,637
11:48	8,170	620	+ 8.21%	4,760,145	39,489
11:47	8,110	560	+ 7.42%	4,740,102	39,325
11:46	8,190	640	+ 8.48%	4,721,138	39,170
11:45	8,240	690	+ 9.14%	4,664,013	38,704
11:44	8,240	690	+ 9.14%	4,648,442	38,575
11:43	8,250	700	+ 9.27%	4,630,308	38,425
11:42	8,290	740	+ 9.80%	4,605,149	38,218
11:41	8,380	830	+ 10.99%	4,571,607	37,939