시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,160	610	+ 8.08%	5,104,633	42,345
11:59	8,130	580	+ 7.68%	5,095,083	42,267
11:58	8,210	660	+ 8.74%	5,062,484	42,003
11:57	8,250	700	+ 9.27%	5,041,967	41,833
11:56	8,280	730	+ 9.67%	5,029,896	41,734
11:55	8,330	780	+ 10.33%	5,018,100	41,636
11:54	8,180	630	+ 8.34%	5,004,523	41,524
11:53	8,260	710	+ 9.40%	4,987,072	41,380
11:52	8,310	760	+ 10.07%	4,963,502	41,186
11:51	8,400	850	+ 11.26%	4,904,469	40,690