시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,270	720	+ 9.54%	5,249,529	43,551
12:09	8,400	850	+ 11.26%	5,225,364	43,349
12:08	8,380	830	+ 10.99%	5,199,811	43,134
12:07	8,260	710	+ 9.40%	5,177,622	42,949
12:06	8,210	660	+ 8.74%	5,169,306	42,880
12:05	8,280	730	+ 9.67%	5,159,938	42,803
12:04	8,310	760	+ 10.07%	5,148,641	42,709
12:03	8,280	730	+ 9.67%	5,131,469	42,566
12:02	8,280	730	+ 9.67%	5,125,808	42,520
12:01	8,180	630	+ 8.34%	5,110,442	42,392