시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,200	650	+ 8.61%	9,711,525	82,728
15:09	8,180	630	+ 8.34%	9,702,146	82,651
15:08	8,220	670	+ 8.87%	9,677,195	82,446
15:07	8,260	710	+ 9.40%	9,673,027	82,412
15:06	8,300	750	+ 9.93%	9,671,818	82,402
15:05	8,250	700	+ 9.27%	9,667,424	82,366
15:04	8,250	700	+ 9.27%	9,665,762	82,352
15:03	8,240	690	+ 9.14%	9,661,507	82,317
15:02	8,190	640	+ 8.48%	9,654,408	82,258
15:01	8,280	730	+ 9.67%	9,643,196	82,166