시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,600	1,050	+ 13.91%	5,668,010	47,143
12:19	8,520	970	+ 12.85%	5,628,637	46,808
12:18	8,750	1,200	+ 15.89%	5,573,696	46,332
12:17	8,690	1,140	+ 15.10%	5,517,408	45,843
12:16	8,550	1,000	+ 13.25%	5,463,861	45,380
12:15	8,570	1,020	+ 13.51%	5,449,387	45,256
12:14	8,560	1,010	+ 13.38%	5,433,659	45,122
12:13	8,580	1,030	+ 13.64%	5,407,682	44,900
12:12	8,570	1,020	+ 13.51%	5,309,556	44,058
12:11	8,280	730	+ 9.67%	5,257,610	43,618