| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 8,340 | 790 | + 10.46% | 5,869,027 | 48,854 |
| 12:29 | 8,340 | 790 | + 10.46% | 5,850,376 | 48,698 |
| 12:28 | 8,470 | 920 | + 12.19% | 5,823,524 | 48,473 |
| 12:27 | 8,560 | 1,010 | + 13.38% | 5,811,856 | 48,374 |
| 12:26 | 8,490 | 940 | + 12.45% | 5,804,009 | 48,307 |
| 12:25 | 8,630 | 1,080 | + 14.31% | 5,779,249 | 48,095 |
| 12:24 | 8,450 | 900 | + 11.92% | 5,759,768 | 47,928 |
| 12:23 | 8,500 | 950 | + 12.58% | 5,734,173 | 47,711 |
| 12:22 | 8,590 | 1,040 | + 13.78% | 5,722,306 | 47,610 |
| 12:21 | 8,620 | 1,070 | + 14.17% | 5,705,147 | 47,464 |