시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,420	870	+ 11.52%	6,000,038	49,946
12:39	8,430	880	+ 11.66%	5,987,597	49,842
12:38	8,380	830	+ 10.99%	5,966,523	49,664
12:37	8,320	770	+ 10.20%	5,958,777	49,600
12:36	8,340	790	+ 10.46%	5,952,308	49,546
12:35	8,300	750	+ 9.93%	5,945,665	49,490
12:34	8,320	770	+ 10.20%	5,942,373	49,463
12:33	8,300	750	+ 9.93%	5,918,101	49,262
12:32	8,310	760	+ 10.07%	5,910,376	49,198
12:31	8,340	790	+ 10.46%	5,896,590	49,083