시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,890	1,340	+ 17.75%	6,624,233	55,477
12:49	8,840	1,290	+ 17.09%	6,587,635	55,150
12:48	8,900	1,350	+ 17.88%	6,542,292	54,747
12:47	8,855	1,305	+ 17.29%	6,503,241	54,401
12:46	8,900	1,350	+ 17.88%	6,448,035	53,912
12:45	8,970	1,420	+ 18.81%	6,383,583	53,335
12:44	8,850	1,300	+ 17.22%	6,277,253	52,383
12:43	8,880	1,330	+ 17.62%	6,216,978	51,849
12:42	8,900	1,350	+ 17.88%	6,136,113	51,134
12:41	8,480	930	+ 12.32%	6,012,564	50,052