시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,990	1,440	+ 19.07%	7,084,075	59,605
12:59	9,000	1,450	+ 19.21%	7,042,169	59,227
12:58	9,060	1,510	+ 20.00%	6,997,208	58,821
12:57	9,080	1,530	+ 20.27%	6,911,341	58,042
12:56	8,910	1,360	+ 18.01%	6,783,409	56,889
12:55	8,860	1,310	+ 17.35%	6,737,541	56,483
12:54	8,920	1,370	+ 18.15%	6,716,910	56,299
12:53	8,820	1,270	+ 16.82%	6,698,251	56,134
12:52	8,895	1,345	+ 17.82%	6,664,060	55,831
12:51	8,920	1,370	+ 18.15%	6,644,265	55,655