시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,910	1,360	+ 18.01%	7,889,924	66,980
13:09	9,000	1,450	+ 19.21%	7,828,934	66,436
13:08	9,020	1,470	+ 19.47%	7,776,949	65,969
13:07	9,270	1,720	+ 22.78%	7,627,752	64,616
13:06	9,260	1,710	+ 22.65%	7,586,352	64,232
13:05	9,270	1,720	+ 22.78%	7,536,416	63,770
13:04	9,260	1,710	+ 22.65%	7,478,386	63,231
13:03	9,310	1,760	+ 23.31%	7,402,603	62,528
13:02	9,250	1,700	+ 22.52%	7,306,556	61,638
13:01	9,100	1,550	+ 20.53%	7,160,097	60,291