시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,790	1,240	+ 16.42%	8,161,315	69,399
13:19	8,820	1,270	+ 16.82%	8,136,765	69,183
13:18	8,880	1,330	+ 17.62%	8,082,070	68,700
13:17	8,870	1,320	+ 17.48%	8,068,815	68,582
13:16	8,910	1,360	+ 18.01%	8,041,419	68,338
13:15	8,930	1,380	+ 18.28%	8,013,021	68,085
13:14	8,930	1,380	+ 18.28%	8,000,030	67,969
13:13	8,970	1,420	+ 18.81%	7,985,872	67,842
13:12	8,930	1,380	+ 18.28%	7,967,563	67,677
13:11	9,020	1,470	+ 19.47%	7,946,270	67,487