시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,790	1,240	+ 16.42%	8,357,894	71,130
13:29	8,830	1,280	+ 16.95%	8,347,849	71,042
13:28	8,770	1,220	+ 16.16%	8,330,025	70,885
13:27	8,810	1,260	+ 16.69%	8,320,414	70,801
13:26	8,850	1,300	+ 17.22%	8,305,528	70,670
13:25	8,840	1,290	+ 17.09%	8,295,401	70,580
13:24	8,740	1,190	+ 15.76%	8,272,210	70,376
13:23	8,880	1,330	+ 17.62%	8,235,363	70,052
13:22	8,830	1,280	+ 16.95%	8,216,391	69,884
13:21	8,800	1,250	+ 16.56%	8,200,727	69,745